Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2618.0 | 2634.0 | 2570.0 | 2584.0 | 46.3 Thousand |
| 20 Feb, 2024 | 2501.0 | 2633.0 | 2501.0 | 2632.0 | 55 Thousand |
| 19 Feb, 2024 | 2433.0 | 2496.0 | 2433.0 | 2479.0 | 27.1 Thousand |
| 16 Feb, 2024 | 2420.0 | 2464.0 | 2411.0 | 2423.0 | 22.7 Thousand |
| 15 Feb, 2024 | 2428.0 | 2460.0 | 2400.0 | 2406.0 | 16.7 Thousand |
| 14 Feb, 2024 | 2429.0 | 2433.0 | 2382.0 | 2397.0 | 27.7 Thousand |
| 13 Feb, 2024 | 2385.0 | 2472.0 | 2374.0 | 2437.0 | 55.6 Thousand |
| 09 Feb, 2024 | 2419.0 | 2425.0 | 2397.0 | 2397.0 | 27.8 Thousand |
| 08 Feb, 2024 | 2459.0 | 2459.0 | 2424.0 | 2429.0 | 27.4 Thousand |
| 07 Feb, 2024 | 2461.0 | 2475.0 | 2450.0 | 2465.0 | 19.9 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC