NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1409.09 1412.73 1385.45 1389.09 45.1 Thousand
07 Oct, 2024 1417.27 1421.82 1409.09 1412.73 16.61 Thousand
04 Oct, 2024 1409.09 1418.18 1409.09 1417.27 17.38 Thousand
03 Oct, 2024 1418.18 1424.54 1410.0 1419.09 17.93 Thousand
02 Oct, 2024 1431.82 1431.82 1404.54 1404.54 39.16 Thousand
01 Oct, 2024 1444.54 1450.0 1428.18 1431.82 21.67 Thousand
30 Sep, 2024 1440.91 1462.73 1438.18 1448.18 36.63 Thousand
27 Sep, 2024 1468.18 1495.45 1465.45 1477.27 33.55 Thousand
26 Sep, 2024 1437.27 1458.18 1435.45 1450.91 27.61 Thousand
25 Sep, 2024 1439.09 1445.45 1423.63 1430.91 21.78 Thousand