NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1431.82 1459.09 1431.82 1438.18 17.05 Thousand
20 Sep, 2024 1417.27 1445.45 1415.45 1430.0 28.38 Thousand
19 Sep, 2024 1371.82 1414.54 1370.91 1410.91 39.6 Thousand
18 Sep, 2024 1354.54 1380.0 1354.54 1375.45 23.54 Thousand
17 Sep, 2024 1352.73 1354.54 1338.18 1353.64 23.43 Thousand
13 Sep, 2024 1330.0 1344.54 1328.18 1337.27 14.74 Thousand
12 Sep, 2024 1335.45 1348.18 1315.45 1323.64 35.2 Thousand
11 Sep, 2024 1344.54 1345.45 1309.09 1321.82 51.15 Thousand
10 Sep, 2024 1341.82 1354.54 1341.82 1342.73 11 Thousand
09 Sep, 2024 1319.09 1348.18 1319.09 1340.91 39.27 Thousand