NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1451.0 | 1483.0 | 1451.0 | 1475.0 | 35.7 Thousand |
| 06 Sep, 2024 | 1383.63 | 1383.63 | 1337.27 | 1345.45 | 46.97 Thousand |
| 05 Sep, 2024 | 1379.09 | 1399.09 | 1356.36 | 1367.27 | 116.49 Thousand |
| 04 Sep, 2024 | 1346.36 | 1353.64 | 1330.91 | 1332.73 | 35.53 Thousand |
| 03 Sep, 2024 | 1347.27 | 1368.18 | 1346.36 | 1367.27 | 60.61 Thousand |
| 02 Sep, 2024 | 1336.36 | 1377.27 | 1327.27 | 1346.36 | 88.11 Thousand |
| 01 Sep, 2024 | 1470.0 | 1515.0 | 1460.0 | 1481.0 | 80.1 Thousand |
| 30 Aug, 2024 | 1338.18 | 1338.18 | 1329.09 | 1331.82 | 7260.00 |
| 29 Aug, 2024 | 1348.18 | 1348.18 | 1322.73 | 1322.73 | 33.11 Thousand |
| 28 Aug, 2024 | 1349.09 | 1349.09 | 1338.18 | 1348.18 | 17.82 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM