NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1319.09 1346.36 1319.09 1343.64 29.81 Thousand
26 Aug, 2024 1290.91 1318.18 1290.91 1318.18 37.62 Thousand
25 Aug, 2024 1420.0 1450.0 1420.0 1450.0 34.2 Thousand
23 Aug, 2024 1301.82 1303.64 1283.64 1288.18 46.97 Thousand
22 Aug, 2024 1312.73 1312.73 1286.36 1295.45 59.18 Thousand
21 Aug, 2024 1340.0 1340.0 1312.73 1315.45 60.39 Thousand
20 Aug, 2024 1345.45 1366.36 1342.73 1343.64 56.76 Thousand
19 Aug, 2024 1355.45 1358.18 1336.36 1344.54 57.53 Thousand
18 Aug, 2024 1491.0 1494.0 1470.0 1479.0 52.3 Thousand
16 Aug, 2024 1349.09 1362.73 1343.64 1359.09 72.93 Thousand