NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1394.54 1396.36 1376.36 1383.63 35.86 Thousand
03 Mar, 2025 1380.91 1399.09 1380.91 1390.91 43.12 Thousand
28 Feb, 2025 1396.36 1406.36 1372.73 1379.09 44.22 Thousand
27 Feb, 2025 1410.0 1422.73 1388.18 1408.18 27.83 Thousand
26 Feb, 2025 1422.73 1434.54 1381.82 1401.82 47.41 Thousand
25 Feb, 2025 1418.18 1427.27 1410.0 1421.82 23.98 Thousand
21 Feb, 2025 1445.45 1453.63 1424.54 1427.27 40.81 Thousand
20 Feb, 2025 1491.82 1508.18 1450.91 1452.73 119.9 Thousand
19 Feb, 2025 1454.54 1511.82 1448.18 1500.0 105.82 Thousand
18 Feb, 2025 1381.82 1459.09 1381.82 1455.45 81.95 Thousand