Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1376.0 | 1384.0 | 1376.0 | 1384.0 | 2000.00 |
| 18 Dec, 2024 | 1387.0 | 1388.0 | 1375.0 | 1375.0 | 2300.00 |
| 17 Dec, 2024 | 1387.0 | 1388.0 | 1385.0 | 1387.0 | 3500.00 |
| 16 Dec, 2024 | 1385.0 | 1386.0 | 1385.0 | 1386.0 | 700.00 |
| 13 Dec, 2024 | 1386.0 | 1398.0 | 1375.0 | 1384.0 | 2400.00 |
| 12 Dec, 2024 | 1394.0 | 1394.0 | 1386.0 | 1386.0 | 400.00 |
| 11 Dec, 2024 | 1394.0 | 1394.0 | 1394.0 | 1394.0 | 100.00 |
| 10 Dec, 2024 | 1380.0 | 1394.0 | 1380.0 | 1394.0 | 3000.00 |
| 09 Dec, 2024 | 1376.0 | 1380.0 | 1376.0 | 1380.0 | 800.00 |
| 06 Dec, 2024 | 1369.0 | 1376.0 | 1369.0 | 1376.0 | 900.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273