Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1348.0 | 1348.0 | 1310.0 | 1313.0 | 4900.00 |
| 21 Mar, 2024 | 1346.0 | 1349.0 | 1299.0 | 1331.0 | 12.8 Thousand |
| 19 Mar, 2024 | 1311.0 | 1380.0 | 1307.0 | 1345.0 | 18.3 Thousand |
| 18 Mar, 2024 | 1244.0 | 1335.0 | 1244.0 | 1319.0 | 11.5 Thousand |
| 15 Mar, 2024 | 1251.0 | 1251.0 | 1220.0 | 1230.0 | 5000.00 |
| 14 Mar, 2024 | 1220.0 | 1268.0 | 1220.0 | 1243.0 | 14.4 Thousand |
| 13 Mar, 2024 | 1296.0 | 1296.0 | 1212.0 | 1233.0 | 10.5 Thousand |
| 12 Mar, 2024 | 1278.0 | 1326.0 | 1278.0 | 1278.0 | 13.5 Thousand |
| 11 Mar, 2024 | 1389.0 | 1410.0 | 1296.0 | 1296.0 | 33.1 Thousand |
| 08 Mar, 2024 | 1455.0 | 1493.0 | 1418.0 | 1418.0 | 11.7 Thousand |
JBHIF
MVV1
M44U
SUH
CRML
5273