Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1470.0 | 1520.0 | 1470.0 | 1471.0 | 24.4 Thousand |
| 06 Mar, 2024 | 1488.0 | 1520.0 | 1469.0 | 1478.0 | 29.5 Thousand |
| 05 Mar, 2024 | 1450.0 | 1519.0 | 1448.0 | 1477.0 | 24.9 Thousand |
| 04 Mar, 2024 | 1525.0 | 1525.0 | 1381.0 | 1463.0 | 99.4 Thousand |
| 01 Mar, 2024 | 1368.0 | 1549.0 | 1350.0 | 1516.0 | 104.1 Thousand |
| 29 Feb, 2024 | 1305.0 | 1509.0 | 1275.0 | 1393.0 | 91.8 Thousand |
| 28 Feb, 2024 | 1200.0 | 1275.0 | 1200.0 | 1275.0 | 21.2 Thousand |
| 27 Feb, 2024 | 1174.0 | 1198.0 | 1167.0 | 1198.0 | 16.2 Thousand |
| 26 Feb, 2024 | 1105.0 | 1158.0 | 1105.0 | 1150.0 | 17.6 Thousand |
| 22 Feb, 2024 | 1080.0 | 1125.0 | 1080.0 | 1099.0 | 20.6 Thousand |
JBHIF
MVV1
M44U
SUH
CRML
5273