Daiichi Co.,Ltd. (7643.T)

JPY 1399.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1045.0 1085.0 1045.0 1073.0 13.2 Thousand
20 Feb, 2024 1057.0 1057.0 1030.0 1045.0 8200.00
19 Feb, 2024 1031.0 1065.0 1031.0 1057.0 10.6 Thousand
16 Feb, 2024 1028.0 1037.0 1000.0 1030.0 10.4 Thousand
15 Feb, 2024 1045.0 1046.0 1010.0 1021.0 18.4 Thousand
14 Feb, 2024 1000.0 1047.0 1000.0 1031.0 21.2 Thousand
13 Feb, 2024 999.0 1017.0 981.0 1012.0 29.7 Thousand
09 Feb, 2024 959.0 962.0 957.0 962.0 4800.00
08 Feb, 2024 957.0 960.0 948.0 954.0 10.8 Thousand
07 Feb, 2024 940.0 949.0 940.0 947.0 3200.00