PLANT Co.,Ltd. (7646.T)
JPY 1445.0
(-1.43%)
JPY 1445.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1646.0 | 1692.0 | 1632.0 | 1634.0 | 41.3 Thousand |
| 05 Feb, 2024 | 1660.0 | 1660.0 | 1634.0 | 1645.0 | 22.4 Thousand |
| 02 Feb, 2024 | 1634.0 | 1663.0 | 1602.0 | 1640.0 | 79.5 Thousand |
| 01 Feb, 2024 | 1627.0 | 1669.0 | 1622.0 | 1642.0 | 31.9 Thousand |
| 31 Jan, 2024 | 1644.0 | 1645.0 | 1616.0 | 1633.0 | 48.6 Thousand |
| 30 Jan, 2024 | 1657.0 | 1701.0 | 1639.0 | 1648.0 | 103.2 Thousand |
| 29 Jan, 2024 | 1700.0 | 1736.0 | 1649.0 | 1657.0 | 63.7 Thousand |
| 26 Jan, 2024 | 1690.0 | 1777.0 | 1680.0 | 1705.0 | 75.8 Thousand |
| 25 Jan, 2024 | 1697.0 | 1722.0 | 1631.0 | 1701.0 | 154.4 Thousand |
| 24 Jan, 2024 | 1684.0 | 1750.0 | 1560.0 | 1687.0 | 431.6 Thousand |
600686
301187
300437
MCLOUD
LNTH
5246