PLANT Co.,Ltd. (7646.T)
JPY 1445.0
(-1.43%)
JPY 1445.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1757.0 | 1794.0 | 1753.0 | 1777.0 | 21.2 Thousand |
| 06 Mar, 2024 | 1724.0 | 1769.0 | 1720.0 | 1756.0 | 18.1 Thousand |
| 05 Mar, 2024 | 1719.0 | 1741.0 | 1710.0 | 1724.0 | 15.4 Thousand |
| 04 Mar, 2024 | 1735.0 | 1735.0 | 1711.0 | 1719.0 | 20.7 Thousand |
| 01 Mar, 2024 | 1750.0 | 1766.0 | 1728.0 | 1741.0 | 39.8 Thousand |
| 29 Feb, 2024 | 1725.0 | 1755.0 | 1725.0 | 1735.0 | 14.6 Thousand |
| 28 Feb, 2024 | 1715.0 | 1735.0 | 1705.0 | 1716.0 | 24.2 Thousand |
| 27 Feb, 2024 | 1801.0 | 1816.0 | 1723.0 | 1729.0 | 38.8 Thousand |
| 26 Feb, 2024 | 1692.0 | 1839.0 | 1685.0 | 1810.0 | 114.3 Thousand |
| 22 Feb, 2024 | 1659.0 | 1686.0 | 1657.0 | 1671.0 | 23.4 Thousand |
600686
301187
300437
MCLOUD
LNTH
5246