PLANT Co.,Ltd. (7646.T)
JPY 1445.0
(-1.43%)
JPY 1445.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1689.0 | 1700.0 | 1651.0 | 1676.0 | 97.8 Thousand |
| 22 Jan, 2024 | 1680.0 | 1719.0 | 1666.0 | 1719.0 | 41.8 Thousand |
| 19 Jan, 2024 | 1739.0 | 1739.0 | 1660.0 | 1679.0 | 43.6 Thousand |
| 18 Jan, 2024 | 1710.0 | 1739.0 | 1690.0 | 1720.0 | 63.6 Thousand |
| 17 Jan, 2024 | 1655.0 | 1718.0 | 1630.0 | 1699.0 | 62.1 Thousand |
| 16 Jan, 2024 | 1530.0 | 1662.0 | 1521.0 | 1652.0 | 113.2 Thousand |
| 15 Jan, 2024 | 1492.0 | 1515.0 | 1492.0 | 1504.0 | 25.1 Thousand |
| 12 Jan, 2024 | 1485.0 | 1522.0 | 1480.0 | 1492.0 | 29.7 Thousand |
| 11 Jan, 2024 | 1506.0 | 1515.0 | 1491.0 | 1491.0 | 31.1 Thousand |
| 10 Jan, 2024 | 1519.0 | 1525.0 | 1501.0 | 1501.0 | 17.2 Thousand |
600686
301187
300437
MCLOUD
LNTH
5246