PLANT Co.,Ltd. (7646.T)
JPY 1445.0
(-1.43%)
JPY 1445.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1438.0 | 1450.0 | 1381.0 | 1403.0 | 43.4 Thousand |
| 18 Dec, 2023 | 1428.0 | 1466.0 | 1423.0 | 1426.0 | 19.3 Thousand |
| 15 Dec, 2023 | 1445.0 | 1473.0 | 1423.0 | 1428.0 | 56.3 Thousand |
| 14 Dec, 2023 | 1493.0 | 1512.0 | 1423.0 | 1449.0 | 33.7 Thousand |
| 13 Dec, 2023 | 1530.0 | 1550.0 | 1484.0 | 1490.0 | 69.1 Thousand |
| 12 Dec, 2023 | 1580.0 | 1584.0 | 1542.0 | 1563.0 | 34.9 Thousand |
| 11 Dec, 2023 | 1547.0 | 1584.0 | 1504.0 | 1584.0 | 39.6 Thousand |
| 08 Dec, 2023 | 1491.0 | 1568.0 | 1491.0 | 1544.0 | 46.2 Thousand |
| 07 Dec, 2023 | 1513.0 | 1521.0 | 1474.0 | 1502.0 | 20.9 Thousand |
| 06 Dec, 2023 | 1483.0 | 1524.0 | 1483.0 | 1514.0 | 20.7 Thousand |
600686
301187
300437
MCLOUD
LNTH
5246