PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1501.0 1526.0 1470.0 1483.0 34.7 Thousand
04 Dec, 2023 1498.0 1535.0 1481.0 1519.0 34.1 Thousand
01 Dec, 2023 1424.0 1517.0 1424.0 1500.0 47.2 Thousand
30 Nov, 2023 1450.0 1460.0 1427.0 1430.0 34.9 Thousand
29 Nov, 2023 1460.0 1477.0 1448.0 1450.0 32.1 Thousand
28 Nov, 2023 1476.0 1486.0 1441.0 1456.0 63.4 Thousand
27 Nov, 2023 1409.0 1538.0 1409.0 1516.0 178 Thousand
24 Nov, 2023 1416.0 1425.0 1396.0 1409.0 32 Thousand
22 Nov, 2023 1357.0 1446.0 1353.0 1416.0 77.9 Thousand
21 Nov, 2023 1370.0 1374.0 1337.0 1344.0 23.8 Thousand