PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1321.0 1357.0 1320.0 1357.0 31.7 Thousand
16 Nov, 2023 1369.0 1389.0 1334.0 1348.0 44.6 Thousand
15 Nov, 2023 1331.0 1380.0 1326.0 1372.0 42.1 Thousand
14 Nov, 2023 1335.0 1350.0 1325.0 1331.0 38.4 Thousand
13 Nov, 2023 1338.0 1344.0 1302.0 1326.0 40.9 Thousand
10 Nov, 2023 1305.0 1346.0 1304.0 1338.0 28.7 Thousand
09 Nov, 2023 1309.0 1320.0 1293.0 1315.0 35.3 Thousand
08 Nov, 2023 1279.0 1339.0 1276.0 1294.0 68 Thousand
07 Nov, 2023 1239.0 1288.0 1232.0 1279.0 42.2 Thousand
06 Nov, 2023 1265.0 1289.0 1246.0 1246.0 46.4 Thousand