Sugi Holdings Co.,Ltd. (7649.T)

JPY 3012.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2118.66 2125.66 2105.66 2115.0 377.4 Thousand
20 Nov, 2023 2114.66 2141.66 2113.66 2119.33 496.8 Thousand
17 Nov, 2023 2082.33 2113.66 2080.33 2113.66 492.3 Thousand
16 Nov, 2023 2111.33 2127.0 2094.0 2103.66 688.2 Thousand
15 Nov, 2023 2080.0 2197.66 2064.0 2128.33 1.91 Million
14 Nov, 2023 2064.33 2089.0 2061.33 2072.0 365.7 Thousand
13 Nov, 2023 2047.66 2073.0 2038.33 2064.33 479.7 Thousand
10 Nov, 2023 2027.33 2050.66 2024.0 2047.33 249 Thousand
09 Nov, 2023 2033.33 2052.33 2020.0 2045.33 418.5 Thousand
08 Nov, 2023 2016.66 2036.66 2015.33 2034.33 455.7 Thousand