Sugi Holdings Co.,Ltd. (7649.T)

JPY 3012.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2026.66 2035.0 2007.33 2011.66 435 Thousand
06 Nov, 2023 2056.33 2056.66 2017.66 2023.33 408.3 Thousand
02 Nov, 2023 2009.33 2035.33 2005.66 2035.33 405 Thousand
01 Nov, 2023 2042.66 2050.0 2002.0 2011.33 539.4 Thousand
31 Oct, 2023 1978.33 2031.33 1975.66 2029.66 650.4 Thousand
30 Oct, 2023 1953.33 1965.66 1940.0 1960.66 522.9 Thousand
27 Oct, 2023 1925.0 1951.0 1910.0 1949.0 533.1 Thousand
26 Oct, 2023 1906.66 1925.0 1901.0 1915.0 383.1 Thousand
25 Oct, 2023 1916.0 1923.33 1901.66 1908.33 375.9 Thousand
24 Oct, 2023 1898.66 1922.66 1885.0 1920.66 359.7 Thousand