Yashima & Co.,Ltd. (7677.T)

JPY 2336.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2339.0 2350.0 2335.0 2335.0 600.00
17 Mar, 2025 2310.0 2310.0 2310.0 2310.0 -
14 Mar, 2025 2300.0 2310.0 2300.0 2310.0 200.00
13 Mar, 2025 2251.0 2280.0 2251.0 2280.0 500.00
12 Mar, 2025 2250.0 2250.0 2250.0 2250.0 100.00
11 Mar, 2025 2251.0 2300.0 2250.0 2250.0 1200.00
10 Mar, 2025 2250.0 2255.0 2201.0 2201.0 1400.00
07 Mar, 2025 2300.0 2300.0 2300.0 2300.0 -
06 Mar, 2025 2300.0 2300.0 2299.0 2300.0 900.00
05 Mar, 2025 2251.0 2299.0 2251.0 2299.0 400.00