YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1900.0 | 1909.0 | 1891.0 | 1902.0 | 29 Thousand |
| 22 Jan, 2025 | 1895.0 | 1903.0 | 1880.0 | 1895.0 | 23.3 Thousand |
| 21 Jan, 2025 | 1910.0 | 1910.0 | 1888.0 | 1894.0 | 20 Thousand |
| 20 Jan, 2025 | 1900.0 | 1905.0 | 1891.0 | 1899.0 | 29.9 Thousand |
| 17 Jan, 2025 | 1934.0 | 1934.0 | 1893.0 | 1903.0 | 22.4 Thousand |
| 16 Jan, 2025 | 1935.0 | 1965.0 | 1935.0 | 1942.0 | 28.4 Thousand |
| 15 Jan, 2025 | 1900.0 | 1935.0 | 1894.0 | 1926.0 | 49.8 Thousand |
| 14 Jan, 2025 | 1939.0 | 1941.0 | 1893.0 | 1893.0 | 52.2 Thousand |
| 10 Jan, 2025 | 1956.0 | 1956.0 | 1923.0 | 1952.0 | 45.6 Thousand |
| 09 Jan, 2025 | 1978.0 | 1989.0 | 1956.0 | 1956.0 | 47.8 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT