YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1927.0 | 1937.0 | 1916.0 | 1923.0 | 27.3 Thousand |
| 05 Feb, 2025 | 1937.0 | 1938.0 | 1908.0 | 1915.0 | 17 Thousand |
| 04 Feb, 2025 | 1922.0 | 1942.0 | 1912.0 | 1912.0 | 18.9 Thousand |
| 03 Feb, 2025 | 1921.0 | 1929.0 | 1900.0 | 1910.0 | 42.1 Thousand |
| 31 Jan, 2025 | 1923.0 | 1936.0 | 1912.0 | 1924.0 | 17.9 Thousand |
| 30 Jan, 2025 | 1908.0 | 1932.0 | 1905.0 | 1932.0 | 36.7 Thousand |
| 29 Jan, 2025 | 1911.0 | 1918.0 | 1896.0 | 1908.0 | 94 Thousand |
| 28 Jan, 2025 | 1914.0 | 1938.0 | 1899.0 | 1907.0 | 56.2 Thousand |
| 27 Jan, 2025 | 1913.0 | 1925.0 | 1895.0 | 1900.0 | 58 Thousand |
| 24 Jan, 2025 | 1902.0 | 1940.0 | 1902.0 | 1909.0 | 27 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT