YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1856.0 | 1858.0 | 1835.0 | 1840.0 | 32.8 Thousand |
| 20 Feb, 2025 | 1876.0 | 1879.0 | 1855.0 | 1856.0 | 30.9 Thousand |
| 19 Feb, 2025 | 1871.0 | 1889.0 | 1865.0 | 1876.0 | 27.4 Thousand |
| 18 Feb, 2025 | 1873.0 | 1887.0 | 1858.0 | 1875.0 | 20.7 Thousand |
| 17 Feb, 2025 | 1905.0 | 1905.0 | 1872.0 | 1872.0 | 33.6 Thousand |
| 14 Feb, 2025 | 1929.0 | 1929.0 | 1890.0 | 1890.0 | 45.5 Thousand |
| 13 Feb, 2025 | 1924.0 | 1942.0 | 1912.0 | 1915.0 | 31.9 Thousand |
| 12 Feb, 2025 | 1953.0 | 1953.0 | 1912.0 | 1924.0 | 21.4 Thousand |
| 10 Feb, 2025 | 1950.0 | 1959.0 | 1949.0 | 1951.0 | 11.3 Thousand |
| 07 Feb, 2025 | 1928.0 | 1965.0 | 1928.0 | 1950.0 | 20.2 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT