Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 500.0 500.0 499.0 500.0 2000.00
20 Sep, 2024 500.0 500.0 499.0 500.0 3700.00
19 Sep, 2024 500.0 502.0 493.0 498.0 49 Thousand
18 Sep, 2024 502.0 512.0 500.0 500.0 3200.00
17 Sep, 2024 501.0 505.0 491.0 500.0 7500.00
13 Sep, 2024 501.0 501.0 485.0 500.0 5500.00
12 Sep, 2024 491.0 509.0 491.0 501.0 9100.00
11 Sep, 2024 494.0 502.0 494.0 501.0 800.00
10 Sep, 2024 510.0 513.0 504.0 504.0 12.9 Thousand
09 Sep, 2024 491.0 500.0 490.0 500.0 1300.00