Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 493.0 494.0 493.0 493.0 1400.00
07 Oct, 2024 495.0 495.0 489.0 493.0 3800.00
04 Oct, 2024 497.0 500.0 489.0 495.0 9500.00
03 Oct, 2024 490.0 490.0 489.0 490.0 1400.00
02 Oct, 2024 493.0 493.0 488.0 488.0 1300.00
01 Oct, 2024 499.0 499.0 491.0 493.0 3300.00
30 Sep, 2024 479.0 494.0 475.0 491.0 9400.00
27 Sep, 2024 496.0 502.0 476.0 486.0 30.1 Thousand
26 Sep, 2024 499.0 506.0 492.0 506.0 12.7 Thousand
25 Sep, 2024 500.0 500.0 496.0 499.0 1600.00