Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 494.0 503.0 492.0 500.0 3100.00
22 Oct, 2024 495.0 496.0 494.0 494.0 3700.00
21 Oct, 2024 504.0 506.0 497.0 498.0 7200.00
18 Oct, 2024 497.0 501.0 497.0 498.0 1200.00
17 Oct, 2024 499.0 506.0 493.0 497.0 10.5 Thousand
16 Oct, 2024 493.0 493.0 492.0 492.0 1500.00
15 Oct, 2024 493.0 500.0 492.0 495.0 5000.00
11 Oct, 2024 494.0 495.0 493.0 494.0 1000.00
10 Oct, 2024 491.0 504.0 491.0 493.0 13.7 Thousand
09 Oct, 2024 491.0 491.0 487.0 491.0 3200.00