Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 530.0 549.0 530.0 543.0 13.2 Thousand
07 Apr, 2025 475.0 520.0 461.0 515.0 59.3 Thousand
04 Apr, 2025 541.0 549.0 514.0 525.0 89 Thousand
03 Apr, 2025 590.0 605.0 564.0 564.0 31.5 Thousand
02 Apr, 2025 610.0 610.0 596.0 600.0 26.9 Thousand
01 Apr, 2025 616.0 618.0 611.0 613.0 34.3 Thousand
31 Mar, 2025 615.0 620.0 610.0 617.0 14.2 Thousand
28 Mar, 2025 622.0 627.0 615.0 620.0 22.3 Thousand
27 Mar, 2025 639.0 650.0 634.0 645.0 22.4 Thousand
26 Mar, 2025 643.0 649.0 640.0 643.0 23.1 Thousand