Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 499.0 507.0 492.0 497.0 10.2 Thousand
17 Jul, 2024 495.0 499.0 494.0 496.0 2900.00
16 Jul, 2024 494.0 506.0 492.0 495.0 28.5 Thousand
12 Jul, 2024 496.0 501.0 494.0 497.0 2700.00
11 Jul, 2024 495.0 497.0 493.0 496.0 2400.00
10 Jul, 2024 495.0 500.0 494.0 495.0 3400.00
09 Jul, 2024 495.0 495.0 494.0 495.0 2000.00
08 Jul, 2024 494.0 509.0 494.0 496.0 16.6 Thousand
05 Jul, 2024 493.0 497.0 493.0 493.0 2400.00
04 Jul, 2024 500.0 501.0 491.0 495.0 11.5 Thousand