Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 459.0 469.0 457.0 466.0 20.4 Thousand
11 Jun, 2024 453.0 462.0 453.0 456.0 179.8 Thousand
10 Jun, 2024 461.0 468.0 457.0 457.0 23.6 Thousand
07 Jun, 2024 473.0 473.0 450.0 462.0 62.4 Thousand
06 Jun, 2024 478.0 485.0 464.0 470.0 53.4 Thousand
05 Jun, 2024 484.0 485.0 473.0 474.0 29.9 Thousand
04 Jun, 2024 482.0 491.0 481.0 484.0 7900.00
03 Jun, 2024 488.0 488.0 477.0 482.0 26.4 Thousand
31 May, 2024 492.0 492.0 470.0 480.0 43 Thousand
30 May, 2024 504.0 504.0 475.0 486.0 74.9 Thousand