Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 510.0 510.0 506.0 506.0 8800.00
28 May, 2024 511.0 512.0 510.0 510.0 3600.00
27 May, 2024 514.0 514.0 512.0 512.0 1400.00
24 May, 2024 512.0 515.0 512.0 515.0 800.00
23 May, 2024 512.0 516.0 512.0 513.0 1000.00
22 May, 2024 515.0 517.0 511.0 513.0 2400.00
21 May, 2024 514.0 517.0 512.0 513.0 2200.00
20 May, 2024 516.0 525.0 510.0 514.0 15.6 Thousand
17 May, 2024 514.0 519.0 510.0 515.0 4800.00
16 May, 2024 524.0 524.0 510.0 514.0 6300.00