Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 505.0 510.0 499.0 499.0 4600.00
01 Jul, 2024 509.0 513.0 504.0 504.0 11.1 Thousand
28 Jun, 2024 501.0 510.0 500.0 509.0 16.2 Thousand
27 Jun, 2024 495.0 505.0 495.0 500.0 11.4 Thousand
26 Jun, 2024 496.0 500.0 492.0 493.0 12 Thousand
25 Jun, 2024 495.0 495.0 490.0 490.0 8100.00
24 Jun, 2024 487.0 497.0 481.0 497.0 15.5 Thousand
21 Jun, 2024 480.0 488.0 480.0 487.0 7900.00
20 Jun, 2024 478.0 487.0 474.0 480.0 17.6 Thousand
19 Jun, 2024 472.0 478.0 472.0 474.0 5400.00