Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 524.0 525.0 522.0 524.0 4700.00
19 Apr, 2024 520.0 524.0 520.0 524.0 2700.00
18 Apr, 2024 520.0 524.0 517.0 524.0 5900.00
17 Apr, 2024 524.0 524.0 520.0 523.0 2700.00
16 Apr, 2024 521.0 524.0 520.0 524.0 1500.00
15 Apr, 2024 524.0 525.0 520.0 520.0 5300.00
12 Apr, 2024 520.0 524.0 520.0 521.0 3500.00
11 Apr, 2024 520.0 522.0 520.0 520.0 6700.00
10 Apr, 2024 523.0 524.0 521.0 523.0 1400.00
09 Apr, 2024 523.0 525.0 520.0 522.0 2100.00