Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 512.0 528.0 512.0 523.0 16.4 Thousand
06 Nov, 2023 522.0 523.0 513.0 522.0 5500.00
02 Nov, 2023 522.0 535.0 522.0 522.0 22.5 Thousand
01 Nov, 2023 517.0 520.0 517.0 518.0 1400.00
31 Oct, 2023 517.0 519.0 515.0 517.0 2800.00
30 Oct, 2023 520.0 521.0 517.0 517.0 1900.00
27 Oct, 2023 528.0 528.0 507.0 521.0 19.8 Thousand
26 Oct, 2023 530.0 532.0 530.0 530.0 2900.00
25 Oct, 2023 528.0 540.0 528.0 533.0 13.6 Thousand
24 Oct, 2023 526.0 530.0 525.0 525.0 4400.00