Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1427.5 1457.5 1417.0 1453.5 1.7 Million
08 Sep, 2024 1427.5 1457.5 1417.0 1453.5 1.7 Million
06 Sep, 2024 1450.0 1461.0 1445.5 1457.5 2.15 Million
05 Sep, 2024 1450.0 1470.0 1418.0 1438.0 2.39 Million
04 Sep, 2024 1470.0 1494.0 1458.0 1473.5 2.21 Million
03 Sep, 2024 1540.0 1555.0 1517.0 1530.0 1.27 Million
02 Sep, 2024 1576.0 1579.0 1543.5 1547.0 1.04 Million
01 Sep, 2024 1576.0 1579.0 1543.5 1547.0 1.04 Million
30 Aug, 2024 1580.5 1601.0 1557.5 1559.5 2.4 Million
29 Aug, 2024 1571.0 1582.0 1553.0 1578.0 1.19 Million