Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1483.5 1498.0 1467.5 1470.0 1.41 Million
20 Sep, 2024 1468.0 1475.5 1461.5 1464.5 1.86 Million
19 Sep, 2024 1458.5 1465.0 1442.0 1445.0 1.1 Million
18 Sep, 2024 1447.0 1455.0 1426.5 1440.0 1.3 Million
17 Sep, 2024 1449.0 1460.0 1415.0 1430.5 1.41 Million
13 Sep, 2024 1436.0 1441.0 1428.0 1434.0 1.56 Million
12 Sep, 2024 1453.5 1467.0 1431.0 1439.0 2.23 Million
11 Sep, 2024 1423.0 1438.0 1395.0 1404.5 1.81 Million
10 Sep, 2024 1436.0 1453.0 1420.0 1426.5 2.06 Million
09 Sep, 2024 1427.5 1457.5 1417.0 1453.5 1.7 Million