Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1582.0 1585.0 1558.5 1574.5 1.15 Million
27 Aug, 2024 1575.0 1595.5 1561.0 1587.0 1.41 Million
26 Aug, 2024 1605.0 1610.0 1564.0 1570.0 1.51 Million
25 Aug, 2024 1605.0 1610.0 1564.0 1570.0 1.51 Million
23 Aug, 2024 1611.5 1632.0 1606.5 1620.5 1.31 Million
22 Aug, 2024 1600.0 1611.5 1595.5 1608.5 1.28 Million
21 Aug, 2024 1566.5 1597.0 1557.0 1592.5 1.63 Million
20 Aug, 2024 1578.5 1593.0 1562.0 1573.5 1.16 Million
19 Aug, 2024 1543.5 1587.0 1536.5 1547.5 1.93 Million
18 Aug, 2024 1543.5 1587.0 1536.5 1547.5 1.93 Million