Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1533.5 | 1557.0 | 1511.5 | 1536.0 | 4.04 Million |
| 09 Aug, 2024 | 1486.5 | 1513.5 | 1433.0 | 1510.5 | 5.41 Million |
| 08 Aug, 2024 | 1499.0 | 1619.0 | 1498.5 | 1594.0 | 6.26 Million |
| 07 Aug, 2024 | 1473.5 | 1559.0 | 1467.5 | 1539.0 | 4.49 Million |
| 06 Aug, 2024 | 1508.5 | 1547.5 | 1443.5 | 1482.0 | 5.04 Million |
| 05 Aug, 2024 | 1468.0 | 1473.0 | 1319.5 | 1327.0 | 5.37 Million |
| 02 Aug, 2024 | 1599.5 | 1615.0 | 1519.5 | 1545.0 | 5.08 Million |
| 01 Aug, 2024 | 1710.0 | 1724.5 | 1663.0 | 1688.0 | 2.22 Million |
| 31 Jul, 2024 | 1704.5 | 1735.5 | 1685.0 | 1735.5 | 1.58 Million |
| 30 Jul, 2024 | 1707.5 | 1717.5 | 1692.0 | 1706.0 | 1.18 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109