Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1704.5 1735.5 1685.0 1735.5 1.58 Million
30 Jul, 2024 1707.5 1717.5 1692.0 1706.0 1.18 Million
29 Jul, 2024 1692.5 1717.5 1667.5 1705.0 1.6 Million
26 Jul, 2024 1651.0 1689.5 1619.0 1667.5 3.49 Million
25 Jul, 2024 1667.0 1680.5 1653.0 1654.5 1.96 Million
24 Jul, 2024 1671.5 1689.5 1661.5 1679.5 1.43 Million
23 Jul, 2024 1699.0 1701.5 1665.5 1684.0 1.14 Million
22 Jul, 2024 1735.0 1737.0 1684.5 1685.5 1.69 Million
19 Jul, 2024 1735.0 1736.5 1715.0 1736.5 1.64 Million
18 Jul, 2024 1725.0 1752.0 1718.5 1739.5 2.32 Million