Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1700.0 1711.5 1697.0 1702.5 1.28 Million
12 Jul, 2024 1700.0 1712.0 1680.5 1700.0 2.27 Million
11 Jul, 2024 1710.0 1717.5 1702.5 1708.0 1.25 Million
10 Jul, 2024 1690.0 1706.0 1685.5 1700.5 1.05 Million
09 Jul, 2024 1685.0 1706.0 1672.0 1698.0 1.66 Million
08 Jul, 2024 1676.0 1682.5 1665.5 1680.0 987.6 Thousand
05 Jul, 2024 1693.5 1701.5 1659.5 1669.0 1.49 Million
04 Jul, 2024 1673.0 1684.0 1661.0 1683.5 1.09 Million
03 Jul, 2024 1645.0 1665.0 1640.5 1665.0 1.51 Million
02 Jul, 2024 1630.0 1650.0 1627.0 1650.0 1.01 Million