Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1630.0 | 1650.0 | 1627.0 | 1650.0 | 1.01 Million |
| 01 Jul, 2024 | 1644.0 | 1655.0 | 1638.0 | 1645.5 | 1.13 Million |
| 28 Jun, 2024 | 1630.0 | 1638.0 | 1622.5 | 1626.0 | 1.36 Million |
| 27 Jun, 2024 | 1615.0 | 1627.0 | 1606.5 | 1621.5 | 1.13 Million |
| 26 Jun, 2024 | 1603.0 | 1628.0 | 1600.5 | 1624.0 | 2.26 Million |
| 25 Jun, 2024 | 1634.0 | 1634.0 | 1593.5 | 1615.0 | 2.26 Million |
| 24 Jun, 2024 | 1613.0 | 1625.5 | 1601.5 | 1622.5 | 1.8 Million |
| 21 Jun, 2024 | 1570.0 | 1608.5 | 1569.5 | 1595.5 | 3.12 Million |
| 20 Jun, 2024 | 1531.0 | 1569.5 | 1529.0 | 1563.0 | 1.27 Million |
| 19 Jun, 2024 | 1562.0 | 1562.5 | 1523.5 | 1531.0 | 1.35 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109