Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1500.0 1520.5 1495.0 1505.0 1.92 Million
06 Nov, 2023 1473.5 1504.0 1467.0 1498.5 2.71 Million
02 Nov, 2023 1480.0 1483.0 1454.0 1459.0 1.67 Million
01 Nov, 2023 1444.5 1452.0 1431.5 1448.5 2.32 Million
31 Oct, 2023 1410.0 1428.5 1398.5 1416.0 1.55 Million
30 Oct, 2023 1401.0 1417.5 1387.5 1411.5 3.23 Million
27 Oct, 2023 1438.0 1456.5 1432.5 1445.0 2.16 Million
26 Oct, 2023 1434.0 1435.0 1417.0 1428.0 2.41 Million
25 Oct, 2023 1499.0 1499.5 1459.0 1461.0 1.5 Million
24 Oct, 2023 1497.5 1499.0 1435.5 1476.0 3.49 Million