Olympus Corporation (7733.T)

JPY 1961.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2087.5 2129.0 2076.0 2120.5 2.81 Million
18 Dec, 2023 2050.0 2099.5 2044.5 2082.0 4.56 Million
15 Dec, 2023 2096.0 2115.0 2095.0 2110.0 5.6 Million
14 Dec, 2023 2111.0 2121.0 2083.0 2108.0 4.35 Million
13 Dec, 2023 2122.0 2145.5 2122.0 2137.5 2.61 Million
12 Dec, 2023 2119.0 2138.5 2108.0 2121.5 4.01 Million
11 Dec, 2023 2108.0 2130.5 2095.0 2112.5 2.96 Million
08 Dec, 2023 2089.5 2091.5 2060.0 2091.5 6.46 Million
07 Dec, 2023 2139.0 2150.0 2101.0 2114.5 4.42 Million
06 Dec, 2023 2119.0 2162.0 2114.0 2155.5 4.17 Million