Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2055.0 | 2081.5 | 2053.0 | 2059.0 | 4.01 Million |
| 05 Jan, 2024 | 2049.0 | 2068.0 | 2025.0 | 2030.5 | 4.37 Million |
| 04 Jan, 2024 | 2010.0 | 2028.5 | 1981.0 | 2022.5 | 5.28 Million |
| 29 Dec, 2023 | 2030.5 | 2045.5 | 2024.0 | 2040.5 | 2.6 Million |
| 28 Dec, 2023 | 2035.0 | 2041.5 | 2022.5 | 2036.5 | 1.71 Million |
| 27 Dec, 2023 | 2031.5 | 2066.5 | 2027.0 | 2056.0 | 3.44 Million |
| 26 Dec, 2023 | 2034.0 | 2046.0 | 2026.0 | 2026.0 | 2.22 Million |
| 25 Dec, 2023 | 2090.0 | 2099.0 | 2019.0 | 2021.5 | 2.31 Million |
| 22 Dec, 2023 | 2077.5 | 2093.5 | 2071.0 | 2073.5 | 4.42 Million |
| 21 Dec, 2023 | 2083.5 | 2102.5 | 2063.0 | 2068.5 | 4.07 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK