HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18030.0 | 18085.0 | 17675.0 | 17720.0 | 1.24 Million |
| 08 May, 2025 | 18100.0 | 18145.0 | 17730.0 | 17810.0 | 919.5 Thousand |
| 07 May, 2025 | 17935.0 | 18115.0 | 17735.0 | 18045.0 | 1.49 Million |
| 02 May, 2025 | 17800.0 | 18330.0 | 17650.0 | 18055.0 | 1.93 Million |
| 01 May, 2025 | 17115.0 | 17880.0 | 16770.0 | 17555.0 | 2.06 Million |
| 30 Apr, 2025 | 16800.0 | 16855.0 | 16630.0 | 16780.0 | 1.65 Million |
| 28 Apr, 2025 | 16795.0 | 16840.0 | 16590.0 | 16615.0 | 704 Thousand |
| 25 Apr, 2025 | 16360.0 | 16625.0 | 16275.0 | 16545.0 | 924.9 Thousand |
| 24 Apr, 2025 | 16310.0 | 16330.0 | 16065.0 | 16125.0 | 837.5 Thousand |
| 23 Apr, 2025 | 16030.0 | 16175.0 | 15890.0 | 16030.0 | 946 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS