HOYA Corporation (7741.T)

JPY 18055.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 15600.0 15650.0 15445.0 15600.0 678.6 Thousand
21 Apr, 2025 15590.0 15675.0 15475.0 15605.0 643.9 Thousand
18 Apr, 2025 15660.0 15660.0 15415.0 15600.0 720.9 Thousand
17 Apr, 2025 15390.0 15560.0 15225.0 15440.0 698 Thousand
16 Apr, 2025 15705.0 15755.0 15110.0 15315.0 1.04 Million
15 Apr, 2025 15545.0 15840.0 15295.0 15680.0 1.25 Million
14 Apr, 2025 14960.0 15310.0 14885.0 15195.0 881.1 Thousand
11 Apr, 2025 14805.0 14955.0 14610.0 14900.0 1.6 Million
10 Apr, 2025 15530.0 15845.0 15455.0 15600.0 1.4 Million
09 Apr, 2025 14670.0 14850.0 14345.0 14530.0 1.22 Million