HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14915.0 | 15345.0 | 14850.0 | 15065.0 | 1.52 Million |
| 07 Apr, 2025 | 14880.0 | 15145.0 | 14420.0 | 14615.0 | 1.91 Million |
| 04 Apr, 2025 | 15355.0 | 15980.0 | 15230.0 | 15640.0 | 2.02 Million |
| 03 Apr, 2025 | 15550.0 | 15955.0 | 15310.0 | 15710.0 | 1.71 Million |
| 02 Apr, 2025 | 16500.0 | 16625.0 | 16375.0 | 16460.0 | 1.09 Million |
| 01 Apr, 2025 | 16875.0 | 16880.0 | 16450.0 | 16485.0 | 1.17 Million |
| 31 Mar, 2025 | 17150.0 | 17205.0 | 16680.0 | 16780.0 | 1.53 Million |
| 28 Mar, 2025 | 18200.0 | 18200.0 | 17415.0 | 17550.0 | 1.28 Million |
| 27 Mar, 2025 | 17620.0 | 17720.0 | 17475.0 | 17695.0 | 1.11 Million |
| 26 Mar, 2025 | 17910.0 | 17975.0 | 17735.0 | 17815.0 | 863.8 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS