HOYA Corporation (7741.T)

JPY 18055.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 15590.0 15665.0 15265.0 15315.0 1.03 Million
06 Nov, 2023 15675.0 15850.0 15605.0 15695.0 1.25 Million
02 Nov, 2023 15500.0 15585.0 15305.0 15305.0 1.36 Million
01 Nov, 2023 14800.0 15245.0 14695.0 15120.0 1.44 Million
31 Oct, 2023 14210.0 14515.0 14085.0 14335.0 1.55 Million
30 Oct, 2023 13610.0 14480.0 13610.0 14325.0 3.97 Million
27 Oct, 2023 14435.0 14620.0 14350.0 14495.0 1.1 Million
26 Oct, 2023 14530.0 14560.0 14320.0 14410.0 1.14 Million
25 Oct, 2023 15050.0 15085.0 14805.0 14875.0 839.7 Thousand
24 Oct, 2023 14660.0 15040.0 14490.0 14990.0 1.25 Million