SEED Co.,Ltd. (7743.T)
JPY 471.0
(0.43%)
JPY 471.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 527.0 | 529.0 | 516.0 | 521.0 | 150 Thousand |
| 24 Mar, 2025 | 531.0 | 532.0 | 526.0 | 527.0 | 84.2 Thousand |
| 21 Mar, 2025 | 529.0 | 532.0 | 523.0 | 529.0 | 102.9 Thousand |
| 19 Mar, 2025 | 530.0 | 531.0 | 525.0 | 527.0 | 92.9 Thousand |
| 18 Mar, 2025 | 531.0 | 531.0 | 526.0 | 530.0 | 47.9 Thousand |
| 17 Mar, 2025 | 528.0 | 532.0 | 522.0 | 522.0 | 127.3 Thousand |
| 14 Mar, 2025 | 520.0 | 522.0 | 516.0 | 522.0 | 37.4 Thousand |
| 13 Mar, 2025 | 523.0 | 527.0 | 518.0 | 518.0 | 70.5 Thousand |
| 12 Mar, 2025 | 518.0 | 521.0 | 514.0 | 519.0 | 62.3 Thousand |
| 11 Mar, 2025 | 508.0 | 518.0 | 503.0 | 518.0 | 71.2 Thousand |
2269
4711
BCUCY
UTIAMC
000593
FFRMF