Ricoh Company, Ltd. (7752.T)
JPY 1533.5
(1.49%)
JPY 1533.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1261.0 | 1268.5 | 1245.5 | 1249.5 | 1.49 Million |
| 06 Nov, 2023 | 1251.0 | 1262.5 | 1237.0 | 1255.5 | 1.86 Million |
| 02 Nov, 2023 | 1251.0 | 1251.0 | 1228.0 | 1233.0 | 1.65 Million |
| 01 Nov, 2023 | 1238.0 | 1259.0 | 1227.5 | 1236.5 | 1.72 Million |
| 31 Oct, 2023 | 1196.0 | 1218.0 | 1183.0 | 1212.5 | 2.09 Million |
| 30 Oct, 2023 | 1210.0 | 1216.0 | 1173.0 | 1184.5 | 1.98 Million |
| 27 Oct, 2023 | 1211.0 | 1235.0 | 1203.5 | 1229.5 | 2.46 Million |
| 26 Oct, 2023 | 1204.5 | 1223.5 | 1203.0 | 1214.5 | 1.69 Million |
| 25 Oct, 2023 | 1202.5 | 1231.5 | 1201.0 | 1223.5 | 2.13 Million |
| 24 Oct, 2023 | 1214.0 | 1219.0 | 1182.5 | 1194.0 | 1.96 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND