Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 630.0 | 635.0 | 625.0 | 626.0 | 15.7 Thousand |
| 22 Mar, 2024 | 621.0 | 636.0 | 618.0 | 634.0 | 32 Thousand |
| 21 Mar, 2024 | 625.0 | 629.0 | 618.0 | 621.0 | 37.3 Thousand |
| 19 Mar, 2024 | 632.0 | 632.0 | 615.0 | 623.0 | 26.7 Thousand |
| 18 Mar, 2024 | 626.0 | 637.0 | 621.0 | 637.0 | 24.8 Thousand |
| 15 Mar, 2024 | 619.0 | 629.0 | 617.0 | 629.0 | 20.1 Thousand |
| 14 Mar, 2024 | 619.0 | 628.0 | 616.0 | 625.0 | 15.9 Thousand |
| 13 Mar, 2024 | 629.0 | 629.0 | 607.0 | 621.0 | 26.8 Thousand |
| 12 Mar, 2024 | 631.0 | 632.0 | 612.0 | 629.0 | 34.1 Thousand |
| 11 Mar, 2024 | 611.0 | 634.0 | 606.0 | 629.0 | 52.4 Thousand |
KNG
603079
1438
0347
CISO
GASS