Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 630.0 | 641.0 | 621.0 | 622.0 | 102.3 Thousand |
| 07 Mar, 2024 | 691.0 | 693.0 | 633.0 | 660.0 | 312.6 Thousand |
| 06 Mar, 2024 | 584.0 | 681.0 | 584.0 | 681.0 | 323.8 Thousand |
| 05 Mar, 2024 | 576.0 | 618.0 | 562.0 | 581.0 | 184.6 Thousand |
| 04 Mar, 2024 | 568.0 | 580.0 | 567.0 | 570.0 | 36.6 Thousand |
| 01 Mar, 2024 | 585.0 | 586.0 | 561.0 | 567.0 | 79.9 Thousand |
| 29 Feb, 2024 | 590.0 | 590.0 | 571.0 | 585.0 | 113.3 Thousand |
| 28 Feb, 2024 | 547.0 | 595.0 | 547.0 | 595.0 | 181.3 Thousand |
| 27 Feb, 2024 | 520.0 | 546.0 | 520.0 | 541.0 | 68.6 Thousand |
| 26 Feb, 2024 | 523.0 | 523.0 | 515.0 | 519.0 | 20.3 Thousand |
KNG
603079
1438
0347
CISO
GASS